Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.130,0000 | +0,66% | +7,3785 | 1.130,0000 | 1.130,0000 | Fuerte compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.118,1270 | +0,67% | +7,4335 | 1.118,1270 | 1.118,1270 | Fuerte compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.121,7157 | +0,67% | +7,4582 | 1.121,7157 | 1.121,7157 | Fuerte compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.125,3823 | +0,67% | +7,4648 | 1.125,3823 | 1.125,3823 | Fuerte compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.129,8911 | +0,67% | +7,5029 | 1.129,8911 | 1.129,8911 | Fuerte compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.133,4952 | +0,67% | +7,5176 | 1.133,4952 | 1.133,4952 | Fuerte compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.137,1055 | +0,67% | +7,5336 | 1.137,1055 | 1.137,1055 | Fuerte compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.140,5417 | +0,67% | +7,5702 | 1.140,5417 | 1.140,5417 | Fuerte compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.116,0311 | +0,69% | +7,6197 | 1.116,0311 | 1.116,0311 | Fuerte compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.119,2857 | +0,69% | +7,6624 | 1.119,2857 | 1.119,2857 | Fuerte compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.123,2933 | +0,69% | +7,7198 | 1.123,2933 | 1.123,2933 | Fuerte compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.126,4503 | +0,69% | +7,7690 | 1.126,4503 | 1.126,4503 | Fuerte compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.129,5634 | +0,70% | +7,8212 | 1.129,5634 | 1.129,5634 | Fuerte compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.118,2633 | +0,71% | +7,8736 | 1.118,2633 | 1.118,2633 | Fuerte compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.119,0027 | +0,77% | +8,5010 | 1.119,0027 | 1.119,0027 | Fuerte compra |