National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

No hay operaciones
Ver en los supergráficos

Contratos de National Grid Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171.052,5802+0,04%+0,37131.052,58021.052,5802
Compra
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211.038,8433+0,04%+0,37941.038,84331.038,8433
Compra
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191.042,2744+0,04%+0,38451.042,27441.042,2744
Compra
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161.045,7010+0,04%+0,41341.045,70101.045,7010
Compra
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201.049,9595+0,04%+0,42501.049,95951.049,9595
Compra
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201.053,3843+0,04%+0,43441.053,38431.053,3843
Compra
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171.056,6899+0,04%+0,46501.056,68991.056,6899
Compra
NGFGK2026National Grid Futures (May 2026)
2026-05-151.059,9400+0,05%+0,49751.059,94001.059,9400
Compra
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191.034,9159+0,05%+0,54441.034,91591.034,9159
Compra
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171.038,0101+0,06%+0,58701.038,01011.038,0101
Compra
NGFGQ2026National Grid Futures (Aug 2026)
2026-08-211.041,8351+0,06%+0,64711.041,83511.041,8351
Compra
NGFGU2026National Grid Futures (Sep 2026)
2026-09-181.044,8604+0,07%+0,70061.044,86041.044,8604
Compra
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181.036,2691+0,08%+0,84381.036,26911.036,2691
Compra
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171.035,9455+0,16%+1,62721.035,94551.035,9455
Compra