National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211.119,7392+0,14%+1,61221.119,73921.119,7392
Compra
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191.123,3201+0,14%+1,60441.123,32011.123,3201
Compra
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161.126,9810+0,14%+1,59871.126,98101.126,9810
Compra
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201.131,4908+0,14%+1,59971.131,49081.131,4908
Compra
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201.135,0924+0,14%+1,59721.135,09241.135,0924
Compra
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171.138,7002+0,14%+1,59471.138,70021.138,7002
Compra
NGFGK2026National Grid Futures (May 2026)
2026-05-151.142,1531+0,14%+1,61141.142,15311.142,1531
Compra
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191.117,6417+0,14%+1,61061.117,64171.117,6417
Compra
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171.120,8950+0,14%+1,60931.120,89501.120,8950
Compra
NGFGQ2026National Grid Futures (Aug 2026)
2026-08-211.124,8999+0,14%+1,60661.124,89991.124,8999
Compra
NGFGU2026National Grid Futures (Sep 2026)
2026-09-181.128,0541+0,14%+1,60381.128,05411.128,0541
Compra
NGFGV2026National Grid Futures (Oct 2026)
2026-10-161.131,1636+0,14%+1,60021.131,16361.131,1636
Compra
NNGFGX2026National Grid Futures (Nov 2026)
2026-11-201.135,22611.135,22611.135,2261
Neutral
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181.119,8515+0,14%+1,58821.119,85151.119,8515
Compra
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171.120,5077+0,13%+1,50501.120,50771.120,5077
Compra