Nordex Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 28,8542 | +1,19% | +0,3395 | 28,8542 | 28,8542 | Compra fuerte |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 28,9034 | +1,20% | +0,3434 | 28,9034 | 28,9034 | Compra fuerte |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 28,9699 | +1,21% | +0,3470 | 28,9699 | 28,9699 | Compra fuerte |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 29,0256 | +1,22% | +0,3498 | 29,0256 | 29,0256 | Compra fuerte |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 29,0796 | +1,23% | +0,3520 | 29,0796 | 29,0796 | Compra fuerte |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 29,1343 | +1,23% | +0,3538 | 29,1343 | 29,1343 | Compra fuerte |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 29,2031 | +1,23% | +0,3560 | 29,2031 | 29,2031 | Compra fuerte |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 29,2541 | +1,24% | +0,3573 | 29,2541 | 29,2541 | Compra fuerte |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 29,3169 | +1,24% | +0,3583 | 29,3169 | 29,3169 | Compra fuerte |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 29,3666 | +1,24% | +0,3588 | 29,3666 | 29,3666 | Compra fuerte |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 29,4169 | +1,24% | +0,3589 | 29,4169 | 29,4169 | Compra fuerte |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 29,4793 | +1,23% | +0,3586 | 29,4793 | 29,4793 | Compra fuerte |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 29,5292 | +1,23% | +0,3581 | 29,5292 | 29,5292 | Compra fuerte |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 30,2972 | +1,25% | +0,3731 | 30,2972 | 30,2972 | Compra fuerte |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 31,1450 | +1,28% | +0,3924 | 31,1450 | 31,1450 | Compra fuerte |