Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,7984 | −0,44% | −0,1017 | 22,7984 | 22,7984 | Compra |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,8388 | −0,45% | −0,1022 | 22,8388 | 22,8388 | Compra |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,8820 | −0,45% | −0,1023 | 22,8820 | 22,8820 | Compra |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22,9345 | −0,44% | −0,1022 | 22,9345 | 22,9345 | Neutral |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 22,9748 | −0,44% | −0,1025 | 22,9748 | 22,9748 | Neutral |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,0149 | −0,44% | −0,1027 | 23,0149 | 23,0149 | Neutral |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,0535 | −0,44% | −0,1027 | 23,0535 | 23,0535 | Neutral |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,1003 | −0,44% | −0,1029 | 23,1003 | 23,1003 | Neutral |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,1396 | −0,44% | −0,1031 | 23,1396 | 23,1396 | Neutral |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,1877 | −0,44% | −0,1022 | 23,1877 | 23,1877 | Neutral |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,2254 | −0,43% | −0,1010 | 23,2254 | 23,2254 | Neutral |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,2648 | −0,43% | −0,0996 | 23,2648 | 23,2648 | Venta |
| NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,3157 | −0,42% | −0,0986 | 23,3157 | 23,3157 | Neutral |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,3571 | −0,42% | −0,0979 | 23,3571 | 23,3571 | Compra |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,9163 | −0,36% | −0,0858 | 23,9163 | 23,9163 | Compra |