Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,6088 | +1,27% | +0,1830 | 14,6088 | 14,6088 | Fuerte compra |
NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14,6348 | +1,27% | +0,1834 | 14,6348 | 14,6348 | Fuerte compra |
NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14,6611 | +1,27% | +0,1836 | 14,6611 | 14,6611 | Fuerte compra |
NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,6940 | +1,27% | +0,1838 | 14,6940 | 14,6940 | Fuerte compra |
NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14,1525 | +1,32% | +0,1838 | 14,1525 | 14,1525 | Fuerte compra |
NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13,8800 | +1,34% | +0,1837 | 13,8800 | 13,8800 | Fuerte compra |
NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 13,9032 | +1,34% | +0,1839 | 13,9032 | 13,9032 | Fuerte compra |
NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 13,9305 | +1,34% | +0,1842 | 13,9305 | 13,9305 | Fuerte compra |
NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13,9551 | +1,34% | +0,1844 | 13,9551 | 13,9551 | Compra |
NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,7112 | +1,37% | +0,1847 | 13,7112 | 13,7112 | Compra |
NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,7327 | +1,36% | +0,1849 | 13,7327 | 13,7327 | Compra |
NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,7550 | +1,36% | +0,1851 | 13,7550 | 13,7550 | Compra |
NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,7847 | — | — | 13,7847 | 13,7847 | Neutral |
NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,8086 | +1,37% | +0,1860 | 13,8086 | 13,8086 | Compra |
NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,3179 | +1,46% | +0,1918 | 13,3179 | 13,3179 | Fuerte compra |