Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,5502 | +1,67% | +0,2722 | 16,5502 | 16,5502 | Venta |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,5781 | +1,67% | +0,2723 | 16,5781 | 16,5781 | Venta |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,6164 | +1,67% | +0,2725 | 16,6164 | 16,6164 | Venta |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,6484 | −0,00% | −0,0002 | 16,6484 | 16,6484 | Venta |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,6803 | +1,67% | +0,2737 | 16,6803 | 16,6803 | Venta |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,2127 | +0,00% | +0,0002 | 15,2127 | 15,2127 | Venta |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,2499 | +0,00% | +0,0005 | 15,2499 | 15,2499 | Venta |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,2771 | +1,84% | +0,2761 | 15,2771 | 15,2771 | Venta |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,3115 | +1,84% | +0,2773 | 15,3115 | 15,3115 | Venta |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,3391 | +0,00% | +0,0001 | 15,3391 | 15,3391 | Venta |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,3672 | −0,00% | −0,0002 | 15,3672 | 15,3672 | Venta |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,4023 | −0,00% | −0,0006 | 15,4023 | 15,4023 | Venta |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,5962 | −0,01% | −0,0010 | 14,5962 | 14,5962 | Venta |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,6741 | +2,47% | +0,3056 | 12,6741 | 12,6741 | Venta |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,7167 | −0,08% | −0,0087 | 10,7167 | 10,7167 | Venta |