Merck & Co. Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCCFZ2025Merck & Co. Futures (Dec 2025) | 2025-12-19 | 100,6600 | +0,68% | +0,6799 | 100,6600 | 100,6600 | Compra |
| MCCFF2026Merck & Co. Futures (Jan 2026) | 2026-01-16 | 101,7235 | +1,44% | +1,4438 | 101,7235 | 101,7235 | Compra |
| MCCFG2026Merck & Co. Futures (Feb 2026) | 2026-02-20 | 102,1198 | +1,44% | +1,4492 | 102,1198 | 102,1198 | Compra |
| MCCFH2026Merck & Co. Futures (Mar 2026) | 2026-03-20 | 101,5734 | +1,45% | +1,4557 | 101,5734 | 101,5734 | Compra |
| MCCFJ2026Merck & Co. Futures (Apr 2026) | 2026-04-17 | 101,8752 | +1,45% | +1,4603 | 101,8752 | 101,8752 | Compra |
| MCCFK2026Merck & Co. Futures (May 2026) | 2026-05-15 | 102,1719 | +1,45% | +1,4641 | 102,1719 | 102,1719 | Compra |
| MCCFN2026Merck & Co. Futures (Jul 2026) | 2026-07-17 | 101,9614 | +1,47% | +1,4724 | 101,9614 | 101,9614 | Compra |
| MCCFQ2026Merck & Co. Futures (Aug 2026) | 2026-08-21 | 102,3115 | +1,47% | +1,4777 | 102,3115 | 102,3115 | Compra |
| MCCFU2026Merck & Co. Futures (Sep 2026) | 2026-09-18 | 101,7263 | +1,48% | +1,4818 | 101,7263 | 101,7263 | Compra |
| MCCFV2026Merck & Co. Futures (Oct 2026) | 2026-10-16 | 101,9987 | +1,48% | +1,4879 | 101,9987 | 101,9987 | Compra |
| MCCFX2026Merck & Co. Futures (Nov 2026) | 2026-11-20 | 102,3353 | +1,48% | +1,4967 | 102,3353 | 102,3353 | Compra |
| MCCFZ2026Merck & Co. Futures (Dec 2026) | 2026-12-18 | 101,6803 | +1,50% | +1,5042 | 101,6803 | 101,6803 | Compra |
| MCCFZ2027Merck & Co. Futures (Dec 2027) | 2027-12-17 | 101,4173 | +1,59% | +1,5854 | 101,4173 | 101,4173 | Compra |
| MCCFZ2028Merck & Co. Futures (Dec 2028) | 2028-12-15 | 101,0710 | +1,67% | +1,6625 | 101,0710 | 101,0710 | Fuerte compra |