Contratos de JPMorgan Chase Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 231,9922 | −3,71% | −8,9452 | 231,9922 | 231,9922 | Venta fuerte |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 231,4312 | −3,73% | −8,9763 | 231,4312 | 231,4312 | Venta fuerte |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 232,2826 | −3,73% | −9,0113 | 232,2826 | 232,2826 | Venta fuerte |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 233,2967 | −3,73% | −9,0493 | 233,2967 | 233,2967 | Venta fuerte |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 232,7325 | −3,75% | −9,0787 | 232,7325 | 232,7325 | Venta fuerte |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 233,5034 | −3,75% | −9,1077 | 233,5034 | 233,5034 | Venta fuerte |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 234,4498 | −3,75% | −9,1433 | 234,4498 | 234,4498 | Venta fuerte |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 233,8412 | −3,77% | −9,1711 | 233,8412 | 233,8412 | Venta fuerte |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 234,7468 | −3,77% | −9,2052 | 234,7468 | 234,7468 | Venta fuerte |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 235,4608 | −3,77% | −9,2328 | 235,4608 | 235,4608 | Venta fuerte |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 234,8242 | −3,79% | −9,2599 | 234,8242 | 234,8242 | Venta fuerte |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 235,6990 | −3,79% | −9,2933 | 235,6990 | 235,6990 | Venta fuerte |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 236,3955 | −3,79% | −9,3208 | 236,3955 | 236,3955 | Venta fuerte |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 238,7671 | −3,86% | −9,5836 | 238,7671 | 238,7671 | Venta fuerte |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 242,0908 | −3,97% | −10,0086 | 242,0908 | 242,0908 | Venta fuerte |