JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

No hay operaciones
Ver en los supergráficos

Contratos de JPMorgan Chase Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20231,9200−0,96%−2,2556231,9200231,9200
Venta
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17238,4678+2,02%4,7135238,4678238,4678
Neutral
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21239,5017+1,99%4,6812239,5017239,5017
Neutral
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21240,3500+1,99%4,6964240,3500240,3500
Neutral
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17239,7995+2,00%4,7060239,7995239,7995
Neutral
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16240,6545+2,00%4,7228240,6545240,6545
Neutral
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20241,6889+2,01%4,7569241,6889241,6889
Neutral
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18241,1668+2,03%4,7877241,1668241,1668
Neutral
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15241,9934+2,03%4,8252241,9934241,9934
Neutral
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19243,0292+2,05%4,8827243,0292243,0292
Venta
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17242,4888+2,07%4,9134242,4888242,4888
Venta
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21243,4883+2,07%4,9490243,4883243,4883
Venta
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19244,2846+2,08%4,9800244,2846244,2846
Neutral
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18249,0874+2,11%5,1367249,0874249,0874
Neutral
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17253,8288+2,11%5,2562253,8288253,8288
Venta