Johnson Matthey FuturesJohnson Matthey FuturesJohnson Matthey Futures

Johnson Matthey Futures

No hay operaciones
Ver en los supergráficos

Contratos de Johnson Matthey Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
JMAGU2025Johnson Matthey Futures (Sep 2025)
2025-09-191.921,1941−0,27%−5,25071.921,19411.921,1941
Compra
JMAGV2025Johnson Matthey Futures (Oct 2025)
2025-10-171.927,3594−0,27%−5,27521.927,35941.927,3594
Compra
JMAGX2025Johnson Matthey Futures (Nov 2025)
2025-11-211.935,2466−0,27%−5,31751.935,24661.935,2466
Compra
JMAGZ2025Johnson Matthey Futures (Dec 2025)
2025-12-191.919,5871−0,28%−5,33251.919,58711.919,5871
Compra
JMAGF2026Johnson Matthey Futures (Jan 2026)
2026-01-161.925,8437−0,28%−5,34091.925,84371.925,8437
Compra
JMAGG2026Johnson Matthey Futures (Feb 2026)
2026-02-201.933,7180−0,28%−5,33891.933,71801.933,7180
Compra
JMAGH2026Johnson Matthey Futures (Mar 2026)
2026-03-201.939,8676−0,27%−5,33291.939,86761.939,8676
Compra
JMAGJ2026Johnson Matthey Futures (Apr 2026)
2026-04-171.945,8339−0,27%−5,34641.945,83391.945,8339
Compra
JMAGK2026Johnson Matthey Futures (May 2026)
2026-05-151.951,7398−0,27%−5,35981.951,73981.951,7398
Compra
JMAGM2026Johnson Matthey Futures (Jun 2026)
2026-06-191.903,9779−0,28%−5,37641.903,97791.903,9779
Compra
JMAGN2026Johnson Matthey Futures (Jul 2026)
2026-07-171.909,5836−0,28%−5,38941.909,58361.909,5836
Compra
JMAGQ2026Johnson Matthey Futures (Aug 2026)
2026-08-211.916,5051−0,28%−5,40551.916,50511.916,5051
Compra
JMAGU2026Johnson Matthey Futures (Sep 2026)
2026-09-181.922,1465−0,28%−5,43161.922,14651.922,1465
Compra
JMAGZ2026Johnson Matthey Futures (Dec 2026)
2026-12-181.918,9159−0,28%−5,48161.918,91591.918,9159
Compra
JMAGZ2027Johnson Matthey Futures (Dec 2027)
2027-12-171.972,2748−0,30%−6,01791.972,27481.972,2748
Compra