Imperial Brands Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.216,4059 | +1,10% | +34,9962 | 3.216,4059 | 3.216,4059 | Compra |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.226,2375 | +1,10% | +35,1629 | 3.226,2375 | 3.226,2375 | Compra |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.198,5224 | +1,12% | +35,2716 | 3.198,5224 | 3.198,5224 | Compra |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.208,3380 | +1,11% | +35,3268 | 3.208,3380 | 3.208,3380 | Compra |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.218,0722 | +1,11% | +35,4040 | 3.218,0722 | 3.218,0722 | Neutral |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.227,7921 | +1,11% | +35,4662 | 3.227,7921 | 3.227,7921 | Neutral |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.199,7100 | +1,12% | +35,5713 | 3.199,7100 | 3.199,7100 | Neutral |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.208,9384 | +1,12% | +35,6871 | 3.208,9384 | 3.208,9384 | Neutral |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.220,3271 | +1,13% | +35,8382 | 3.220,3271 | 3.220,3271 | Neutral |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.189,1558 | +1,14% | +35,9642 | 3.189,1558 | 3.189,1558 | Neutral |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.197,9312 | +1,14% | +36,0947 | 3.197,9312 | 3.197,9312 | Neutral |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.208,7510 | +1,14% | +36,2644 | 3.208,7510 | 3.208,7510 | Venta |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.177,1918 | +1,16% | +36,3714 | 3.177,1918 | 3.177,1918 | Compra |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.132,8174 | +1,20% | +37,1002 | 3.132,8174 | 3.132,8174 | Compra |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.092,2944 | +1,22% | +37,3040 | 3.092,2944 | 3.092,2944 | Venta |