Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
IMTGV2025^{Imperial Brands Futures (Oct 2025)}	2025-10-17	3.006,0000	+0,59%	+17,6765	3.006,0000	3.006,0000	Neutral
IMTGX2025^{Imperial Brands Futures (Nov 2025)}	2025-11-21	2.977,7486	+0,60%	+17,8151	2.977,7486	2.977,7486	Venta
IMTGZ2025^{Imperial Brands Futures (Dec 2025)}	2025-12-19	2.987,3060	+0,60%	+17,8746	2.987,3060	2.987,3060	Neutral
IMTGF2026^{Imperial Brands Futures (Jan 2026)}	2026-01-16	2.997,0706	+0,60%	+17,8856	2.997,0706	2.997,0706	Neutral
IMTGG2026^{Imperial Brands Futures (Feb 2026)}	2026-02-20	2.968,9939	+0,61%	+17,9795	2.968,9939	2.968,9939	Venta
IMTGH2026^{Imperial Brands Futures (Mar 2026)}	2026-03-20	2.978,4643	+0,61%	+18,0125	2.978,4643	2.978,4643	Venta
IMTGJ2026^{Imperial Brands Futures (Apr 2026)}	2026-04-17	2.987,9509	+0,61%	+18,0488	2.987,9509	2.987,9509	Venta
IMTGK2026^{Imperial Brands Futures (May 2026)}	2026-05-15	2.996,9801	+0,61%	+18,1396	2.996,9801	2.996,9801	Venta
IMTGM2026^{Imperial Brands Futures (Jun 2026)}	2026-06-19	2.967,9380	+0,62%	+18,2635	2.967,9380	2.967,9380	Venta
IMTGN2026^{Imperial Brands Futures (Jul 2026)}	2026-07-17	2.976,5931	+0,62%	+18,3711	2.976,5931	2.976,5931	Venta
IMTGQ2026^{Imperial Brands Futures (Aug 2026)}	2026-08-21	2.987,2508	+0,62%	+18,5167	2.987,2508	2.987,2508	Venta
IMTGU2026^{Imperial Brands Futures (Sep 2026)}	2026-09-18	2.955,4823	+0,63%	+18,6412	2.955,4823	2.955,4823	Venta
IMTGV2026^{Imperial Brands Futures (Oct 2026)}	2026-10-16	2.963,6501	+0,64%	+18,7734	2.963,6501	2.963,6501	Neutral
IMTGZ2026^{Imperial Brands Futures (Dec 2026)}	2026-12-18	2.942,7196	+0,65%	+18,8995	2.942,7196	2.942,7196	Neutral
IMTGZ2027^{Imperial Brands Futures (Dec 2027)}	2027-12-17	2.890,9764	+0,71%	+20,4717	2.890,9764	2.890,9764	Neutral

Imperial Brands Futures

Contratos