Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173.006,0000+0,59%+17,67653.006,00003.006,0000
Neutral
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-212.977,7486+0,60%+17,81512.977,74862.977,7486
Venta
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-192.987,3060+0,60%+17,87462.987,30602.987,3060
Neutral
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-162.997,0706+0,60%+17,88562.997,07062.997,0706
Neutral
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-202.968,9939+0,61%+17,97952.968,99392.968,9939
Venta
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-202.978,4643+0,61%+18,01252.978,46432.978,4643
Venta
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-172.987,9509+0,61%+18,04882.987,95092.987,9509
Venta
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-152.996,9801+0,61%+18,13962.996,98012.996,9801
Venta
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-192.967,9380+0,62%+18,26352.967,93802.967,9380
Venta
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-172.976,5931+0,62%+18,37112.976,59312.976,5931
Venta
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-212.987,2508+0,62%+18,51672.987,25082.987,2508
Venta
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-182.955,4823+0,63%+18,64122.955,48232.955,4823
Venta
IMTGV2026Imperial Brands Futures (Oct 2026)
2026-10-162.963,6501+0,64%+18,77342.963,65012.963,6501
Neutral
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-182.942,7196+0,65%+18,89952.942,71962.942,7196
Neutral
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-172.890,9764+0,71%+20,47172.890,97642.890,9764
Neutral