Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

No hay operaciones
Ver en los supergráficos

Contratos de Imperial Brands Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173.166,7627+1,04%+32,69423.166,76273.166,7627
Compra
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-213.139,5035+1,06%+32,84583.139,50353.139,5035
Compra
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-193.149,8729+1,06%+32,96623.149,87293.149,8729
Compra
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-163.160,2285+1,06%+33,15703.160,22853.160,2285
Compra
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-203.133,0133+1,07%+33,32153.133,01333.133,0133
Compra
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-203.143,2329+1,08%+33,45423.143,23293.143,2329
Compra
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-173.153,0965+1,08%+33,64523.153,09653.153,0965
Compra
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-153.162,7946+1,08%+33,84053.162,79463.162,7946
Compra
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-193.134,6182+1,10%+34,10263.134,61823.134,6182
Compra
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-173.143,9901+1,10%+34,32723.143,99013.143,9901
Compra
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-213.155,5753+1,11%+34,62713.155,57533.155,5753
Compra
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-183.124,5715+1,13%+34,88103.124,57153.124,5715
Compra
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-183.115,0081+1,16%+35,62653.115,00813.115,0081
Compra
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-173.075,8326+1,29%+39,25253.075,83263.075,8326
Compra