Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

No hay operaciones
Ver en los supergráficos

Contratos de Imperial Brands Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IMTGU2025Imperial Brands Futures (Sep 2025)
2025-09-193.129,3483+0,73%+22,62163.129,34833.129,3483
Fuerte compra
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173.139,4123+0,73%+22,60663.139,41233.139,4123
Fuerte compra
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-213.152,3150+0,73%+22,69913.152,31503.152,3150
Fuerte compra
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-193.122,4543+0,74%+22,79343.122,45433.122,4543
Fuerte compra
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-163.132,6366+0,74%+22,90293.132,63663.132,6366
Fuerte compra
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-203.105,3666+0,75%+23,08043.105,36663.105,3666
Fuerte compra
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-203.115,1924+0,75%+23,19593.115,19243.115,1924
Fuerte compra
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-173.124,8380+0,75%+23,30133.124,83803.124,8380
Fuerte compra
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-153.134,4071+0,75%+23,41353.134,40713.134,4071
Fuerte compra
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-193.106,0888+0,76%+23,56263.106,08883.106,0888
Fuerte compra
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-173.115,3624+0,77%+23,68933.115,36243.115,3624
Fuerte compra
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-213.126,8440+0,77%+23,85713.126,84403.126,8440
Fuerte compra
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-183.095,9891+0,78%+23,92753.095,98913.095,9891
Fuerte compra
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-183.085,6764+0,78%+24,03353.085,67643.085,6764
Fuerte compra
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-173.043,4528+0,83%+25,02843.043,45283.043,4528
Fuerte compra