HeidelbergCement FuturesHeidelbergCement FuturesHeidelbergCement Futures

HeidelbergCement Futures

No hay operaciones
Ver en los supergráficos

Contratos de HeidelbergCement Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HEFGV2025HeidelbergCement Futures (Oct 2025)
2025-10-17198,0248+0,12%+0,2405198,0248198,0248
Venta
HEFGX2025HeidelbergCement Futures (Nov 2025)
2025-11-21198,4502+0,12%+0,2420198,4502198,4502
Venta
HEFGZ2025HeidelbergCement Futures (Dec 2025)
2025-12-19198,8114+0,12%+0,2401198,8114198,8114
Venta
HEFGF2026HeidelbergCement Futures (Jan 2026)
2026-01-16199,1819+0,12%+0,2390199,1819199,1819
Venta
HEFGG2026HeidelbergCement Futures (Feb 2026)
2026-02-20199,6558+0,12%+0,2390199,6558199,6558
Venta
HEFGH2026HeidelbergCement Futures (Mar 2026)
2026-03-20200,0465+0,12%+0,2388200,0465200,0465
Venta
HEFGJ2026HeidelbergCement Futures (Apr 2026)
2026-04-17200,4199+0,12%+0,2431200,4199200,4199
Venta
HEFGK2026HeidelbergCement Futures (May 2026)
2026-05-15197,9166+0,13%+0,2477197,9166197,9166
Venta
HEFGM2026HeidelbergCement Futures (Jun 2026)
2026-06-19198,3702+0,13%+0,2547198,3702198,3702
Venta
HEFGN2026HeidelbergCement Futures (Jul 2026)
2026-07-17198,7198+0,13%+0,2548198,7198198,7198
Venta
HEFGQ2026HeidelbergCement Futures (Aug 2026)
2026-08-21199,1473+0,13%+0,2508199,1473199,1473
Fuerte venta
HEFGU2026HeidelbergCement Futures (Sep 2026)
2026-09-18199,4860+0,12%+0,2467199,4860199,4860
Venta
HEFGZ2026HeidelbergCement Futures (Dec 2026)
2026-12-18200,6278+0,12%+0,2454200,6278200,6278
Venta
HEFGZ2027HeidelbergCement Futures (Dec 2027)
2027-12-17202,7930+0,12%+0,2400202,7930202,7930
Venta