Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120,5634 | −2,17% | −2,6709 | 120,5634 | 120,5634 | Compra |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120,1962 | −2,18% | −2,6795 | 120,1962 | 120,1962 | Compra |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120,5801 | −2,18% | −2,6855 | 120,5801 | 120,5801 | Compra |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 121,0411 | −2,18% | −2,6943 | 121,0411 | 121,0411 | Compra |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120,6367 | −2,19% | −2,7018 | 120,6367 | 120,6367 | Compra |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120,9800 | −2,19% | −2,7095 | 120,9800 | 120,9800 | Compra |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121,3211 | −2,19% | −2,7165 | 121,3211 | 121,3211 | Compra |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120,9829 | −2,20% | −2,7219 | 120,9829 | 120,9829 | Compra |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121,3105 | −2,20% | −2,7255 | 121,3105 | 121,3105 | Compra |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121,7161 | −2,19% | −2,7305 | 121,7161 | 121,7161 | Compra |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121,2757 | −2,20% | −2,7337 | 121,2757 | 121,2757 | Neutral |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121,5876 | −2,20% | −2,7364 | 121,5876 | 121,5876 | Venta |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121,9806 | −2,20% | −2,7403 | 121,9806 | 121,9806 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121,5343 | −2,21% | −2,7431 | 121,5343 | 121,5343 | Compra |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122,4653 | −2,24% | −2,8093 | 122,4653 | 122,4653 | Compra |