Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFXGLV2024Xetra-Gold Futures (Oct 2024) | 2024-10-18 | 76,57 | −0,57% | −0,44 | 76,57 | 76,57 | Compra |
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 76,79 | −0,57% | −0,44 | 76,79 | 76,79 | Compra |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 77,05 | −0,57% | −0,44 | 77,05 | 77,05 | Compra |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 77,68 | −0,56% | −0,44 | 77,68 | 77,68 | Compra |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 78,26 | −0,56% | −0,44 | 78,26 | 78,26 | Compra |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 78,78 | −0,57% | −0,45 | 78,78 | 78,78 | Compra |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 79,27 | −0,56% | −0,45 | 79,27 | 79,27 | Compra |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 79,70 | −0,57% | −0,46 | 79,70 | 79,70 | Compra |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 80,09 | −0,57% | −0,46 | 80,09 | 80,09 | Compra |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 80,42 | −0,57% | −0,46 | 80,42 | 80,42 | Compra |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 80,83 | −0,57% | −0,46 | 80,83 | 80,83 | Compra |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 81,23 | −0,56% | −0,46 | 81,23 | 81,23 | Compra |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 81,60 | −0,57% | −0,47 | 81,60 | 81,60 | Compra |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 81,96 | −0,57% | −0,47 | 81,96 | 81,96 | — |