flatex Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 35,8400 | +2,74% | +0,9575 | 35,8400 | 35,8400 | Fuerte compra |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 35,9101 | +2,74% | +0,9591 | 35,9101 | 35,9101 | Fuerte compra |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 35,9964 | +2,74% | +0,9590 | 35,9964 | 35,9964 | Fuerte compra |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 36,0656 | +2,73% | +0,9589 | 36,0656 | 36,0656 | Fuerte compra |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 36,1311 | +2,73% | +0,9602 | 36,1311 | 36,1311 | Fuerte compra |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 36,1949 | +2,73% | +0,9621 | 36,1949 | 36,1949 | Fuerte compra |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 36,0543 | +2,75% | +0,9649 | 36,0543 | 36,0543 | Fuerte compra |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 36,1219 | +2,75% | +0,9671 | 36,1219 | 36,1219 | Fuerte compra |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 36,2054 | +2,75% | +0,9687 | 36,2054 | 36,2054 | Fuerte compra |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 36,2723 | +2,75% | +0,9699 | 36,2723 | 36,2723 | Fuerte compra |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 36,3393 | +2,75% | +0,9719 | 36,3393 | 36,3393 | Fuerte compra |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 36,4233 | +2,75% | +0,9748 | 36,4233 | 36,4233 | Fuerte compra |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 36,4903 | +2,75% | +0,9773 | 36,4903 | 36,4903 | Fuerte compra |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 37,3549 | +2,78% | +1,0109 | 37,3549 | 37,3549 | Fuerte compra |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 38,3645 | +2,79% | +1,0414 | 38,3645 | 38,3645 | Fuerte compra |