Contratos de Orange Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13,8970 | +1,23% | +0,1694 | 13,8970 | 13,8970 | Compra |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13,9209 | +1,23% | +0,1698 | 13,9209 | 13,9209 | Compra |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,9526 | +1,23% | +0,1700 | 13,9526 | 13,9526 | Compra |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,6920 | +1,26% | +0,1708 | 13,6920 | 13,6920 | Compra |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7181 | +1,26% | +0,1713 | 13,7181 | 13,7181 | Compra |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7517 | +1,27% | +0,1721 | 13,7517 | 13,7517 | Compra |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7787 | +1,27% | +0,1730 | 13,7787 | 13,7787 | Compra |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8027 | +1,27% | +0,1729 | 13,8027 | 13,8027 | Compra |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8264 | +1,27% | +0,1728 | 13,8264 | 13,8264 | Compra |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4845 | +1,30% | +0,1724 | 13,4845 | 13,4845 | Compra |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,5071 | +1,30% | +0,1731 | 13,5071 | 13,5071 | Compra |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5348 | +1,30% | +0,1739 | 13,5348 | 13,5348 | Compra |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5568 | +1,30% | +0,1746 | 13,5568 | 13,5568 | Fuerte compra |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3523 | +1,34% | +0,1766 | 13,3523 | 13,3523 | Compra |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0467 | +1,43% | +0,1842 | 13,0467 | 13,0467 | Compra |