Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,1562 | −0,25% | −0,0361 | 14,1562 | 14,1562 | Compra |
| FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 13,9602 | −1,14% | −0,1608 | 13,9602 | 13,9602 | Compra |
| FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 13,9890 | −1,17% | −0,1650 | 13,9890 | 13,9890 | Compra |
| FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,0159 | −1,27% | −0,1797 | 14,0159 | 14,0159 | Compra |
| FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 13,9975 | −0,26% | −0,0362 | 13,9975 | 13,9975 | Compra |
| FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 14,0591 | −1,43% | −0,2039 | 14,0591 | 14,0591 | Compra |
| FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14,0462 | −0,26% | −0,0364 | 14,0462 | 14,0462 | Compra |
| FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 13,7177 | −1,74% | −0,2423 | 13,7177 | 13,7177 | Compra |
| FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13,7411 | −1,79% | −0,2503 | 13,7411 | 13,7411 | Compra |
| FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,7321 | −0,27% | −0,0366 | 13,7321 | 13,7321 | Compra |
| FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,7536 | −0,27% | −0,0366 | 13,7536 | 13,7536 | Compra |
| FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,8126 | −1,96% | −0,2765 | 13,8126 | 13,8126 | Neutral |
| FFTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,8057 | −0,27% | −0,0367 | 13,8057 | 13,8057 | Neutral |
| FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,5770 | −0,27% | −0,0368 | 13,5770 | 13,5770 | Compra |
| FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,2981 | −2,76% | −0,3779 | 13,2981 | 13,2981 | Compra |