Orange FuturesOrange FuturesOrange Futures

Orange Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FTEGX2025ORANGE SINGLE STOCK FUTURES (Nov 2025)
2025-11-2114,1562−0,25%−0,036114,156214,1562
Compra
FTEGZ2025ORANGE SINGLE STOCK FUTURES (Dec 2025)
2025-12-1913,9602−1,14%−0,160813,960213,9602
Compra
FTEGF2026ORANGE SINGLE STOCK FUTURES (Jan 2026)
2026-01-1613,9890−1,17%−0,165013,989013,9890
Compra
FTEGG2026ORANGE SINGLE STOCK FUTURES (Feb 2026)
2026-02-2014,0159−1,27%−0,179714,015914,0159
Compra
FTEGH2026ORANGE SINGLE STOCK FUTURES (Mar 2026)
2026-03-2013,9975−0,26%−0,036213,997513,9975
Compra
FTEGJ2026ORANGE SINGLE STOCK FUTURES (Apr 2026)
2026-04-1714,0591−1,43%−0,203914,059114,0591
Compra
FTEGK2026ORANGE SINGLE STOCK FUTURES (May 2026)
2026-05-1514,0462−0,26%−0,036414,046214,0462
Compra
FTEGM2026ORANGE SINGLE STOCK FUTURES (Jun 2026)
2026-06-1913,7177−1,74%−0,242313,717713,7177
Compra
FTEGN2026ORANGE SINGLE STOCK FUTURES (Jul 2026)
2026-07-1713,7411−1,79%−0,250313,741113,7411
Compra
FTEGQ2026ORANGE SINGLE STOCK FUTURES (Aug 2026)
2026-08-2113,7321−0,27%−0,036613,732113,7321
Compra
FTEGU2026ORANGE SINGLE STOCK FUTURES (Sep 2026)
2026-09-1813,7536−0,27%−0,036613,753613,7536
Compra
FTEGV2026ORANGE SINGLE STOCK FUTURES (Oct 2026)
2026-10-1613,8126−1,96%−0,276513,812613,8126
Neutral
FFTEGX2026ORANGE SINGLE STOCK FUTURES (Nov 2026)
2026-11-2013,8057−0,27%−0,036713,805713,8057
Neutral
FTEGZ2026ORANGE SINGLE STOCK FUTURES (Dec 2026)
2026-12-1813,5770−0,27%−0,036813,577013,5770
Compra
FTEGZ2027ORANGE SINGLE STOCK FUTURES (Dec 2027)
2027-12-1713,2981−2,76%−0,377913,298113,2981
Compra