Contratos de SMI Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.139 | −0,01% | −1 | 12.158 | 12.056 | Compra |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.113 | −0,26% | −31 | 12.160 | 12.071 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.065 | −0,50% | −61 | 12.065 | 12.065 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.912 | −0,51% | −61 | 11.912 | 11.912 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.911 | −0,51% | −61 | 11.911 | 11.911 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.908 | −0,52% | −62 | 11.908 | 11.908 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.837 | −0,52% | −62 | 11.837 | 11.837 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.685 | −0,54% | −63 | 11.685 | 11.685 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.687 | −0,53% | −62 | 11.687 | 11.687 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.684 | −0,53% | −62 | 11.684 | 11.684 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11.628 | −0,54% | −63 | 11.628 | 11.628 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.482 | −0,55% | −63 | 11.482 | 11.482 | Compra |