Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.629 | −1,08% | −138 | 12.748 | 12.552 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.555 | −1,09% | −138 | 12.558 | 12.491 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.400 | −1,12% | −141 | 12.400 | 12.400 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.400 | −1,12% | −141 | 12.400 | 12.400 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.402 | −1,12% | −140 | 12.402 | 12.402 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.334 | −1,11% | −139 | 12.334 | 12.334 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.178 | −1,19% | −147 | 12.178 | 12.178 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.191 | −1,18% | −146 | 12.191 | 12.191 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.182 | −1,18% | −146 | 12.182 | 12.182 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.121 | −1,19% | −146 | 12.121 | 12.121 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11.969 | −1,21% | −146 | 11.969 | 11.969 | Compra |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 11.967 | −1,21% | −146 | 11.967 | 11.967 | Compra |