SMI Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13.060 | +0,27% | +35 | 13.063 | 12.997 | Compra |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.979 | +0,26% | +34 | 12.983 | 12.918 | Compra |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.790 | −0,27% | −34 | 12.790 | 12.790 | Compra |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.795 | −0,23% | −30 | 12.795 | 12.795 | Compra |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.797 | −0,23% | −30 | 12.797 | 12.797 | Compra |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.720 | −0,26% | −33 | 12.720 | 12.720 | Compra |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12.568 | −0,26% | −33 | 12.568 | 12.568 | Compra |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12.579 | −0,27% | −34 | 12.579 | 12.579 | Compra |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12.575 | −0,28% | −35 | 12.575 | 12.575 | Compra |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12.521 | −0,28% | −35 | 12.521 | 12.521 | Compra |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12.375 | −0,28% | −35 | 12.375 | 12.375 | Compra |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12.381 | −0,28% | −35 | 12.381 | 12.381 | Compra |