FRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148,3680+0,30%+0,145948,368048,3680
Fuerte compra
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948,4555+0,31%+0,147548,455548,4555
Fuerte compra
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648,5462+0,31%+0,151548,546248,5462
Fuerte compra
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048,6565+0,32%+0,153348,656548,6565
Fuerte compra
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048,7422+0,31%+0,151848,742248,7422
Fuerte compra
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748,8273+0,31%+0,149148,827348,8273
Fuerte compra
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548,9088+0,31%+0,149048,908848,9088
Fuerte compra
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948,3367+0,31%+0,149348,336748,3367
Fuerte compra
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748,4191+0,31%+0,149748,419148,4191
Compra
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148,5169+0,31%+0,150548,516948,5169
Compra
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848,5930+0,31%+0,150948,593048,5930
Fuerte compra
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648,6723+0,31%+0,151548,672348,6723
Compra
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048,7765+0,31%+0,151048,776548,7765
Neutral
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848,8614+0,31%+0,151448,861448,8614
Fuerte compra
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749,3119+0,31%+0,153949,311949,3119
Fuerte compra