![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 48,0648 | +2,29% | +1,0760 | 48,0648 | 48,0648 | Comprar |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48,1411 | +2,28% | +1,0723 | 48,1411 | 48,1411 | Comprar |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48,2472 | +2,26% | +1,0683 | 48,2472 | 48,2472 | Comprar |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,3364 | +2,25% | +1,0654 | 48,3364 | 48,3364 | Comprar |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,4237 | +2,24% | +1,0621 | 48,4237 | 48,4237 | Comprar |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,5130 | +2,23% | +1,0589 | 48,5130 | 48,5130 | Comprar |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,9540 | +2,25% | +1,0555 | 47,9540 | 47,9540 | Comprar |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48,0366 | +2,24% | +1,0531 | 48,0366 | 48,0366 | Comprar |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48,1393 | +2,23% | +1,0506 | 48,1393 | 48,1393 | Comprar |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48,2211 | +2,22% | +1,0483 | 48,2211 | 48,2211 | Comprar |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,3046 | +2,21% | +1,0455 | 48,3046 | 48,3046 | Comprar |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,4087 | +2,20% | +1,0418 | 48,4087 | 48,4087 | Comprar |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,4925 | +2,19% | +1,0386 | 48,4925 | 48,4925 | Comprar |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49,0640 | +2,11% | +1,0121 | 49,0640 | 49,0640 | Comprar |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,7419 | +2,01% | +0,9805 | 49,7419 | 49,7419 | Comprar |