Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 381,83 | −2,54% | −9,94 | 381,83 | 381,83 | Compra |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 379,80 | −0,85% | −3,26 | 379,80 | 379,80 | Neutral |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 384,31 | −2,53% | −9,99 | 384,31 | 384,31 | Neutral |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 387,04 | −2,53% | −10,06 | 387,04 | 387,04 | Compra |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 387,49 | −0,84% | −3,30 | 387,49 | 387,49 | Neutral |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 394,39 | −2,53% | −10,22 | 394,39 | 394,39 | Compra |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 394,52 | −0,84% | −3,34 | 394,52 | 394,52 | Neutral |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 397,93 | −0,83% | −3,35 | 397,93 | 397,93 | Neutral |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 404,67 | −2,52% | −10,46 | 404,67 | 404,67 | Compra |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 408,13 | −2,53% | −10,58 | 408,13 | 408,13 | Compra |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 411,63 | −2,53% | −10,68 | 411,63 | 411,63 | Compra |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 415,30 | −2,51% | −10,70 | 415,30 | 415,30 | Compra |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 418,99 | −2,49% | −10,71 | 418,99 | 418,99 | Compra |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 419,14 | −0,84% | −3,56 | 419,14 | 419,14 | Venta |