Empiece
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19392,50+0,00%+0,01392,50392,50
Compra
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16393,73+0,01%+0,02393,73393,73
Compra
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20395,27+0,01%+0,02395,27395,27
Fuerte compra
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20396,49+0,01%+0,03396,49396,49
Compra
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19400,30+0,01%+0,04400,30400,30
Compra
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18403,96+0,01%+0,05403,96403,96
Compra
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18407,47+0,01%+0,06407,47407,47
Compra
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19411,01+0,03%+0,11411,01411,01
Compra
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18414,47+0,04%+0,15414,47414,47
Compra
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17418,08+0,05%+0,20418,08418,08
Compra
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17421,69+0,06%+0,27421,69421,69
Compra
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17425,47+0,08%+0,33425,47425,47
Compra
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16429,29+0,09%+0,40429,29429,29
Compra
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15433,13+0,11%+0,47433,13433,13
Compra