FMXT Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1.628,5 | −0,61% | −10,0 | 1.628,5 | 1.628,5 | Comprar |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1.645,0 | −0,75% | −12,5 | 1.645,0 | 1.645,0 | Comprar |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1.660,5 | −0,63% | −10,5 | 1.660,5 | 1.660,5 | Comprar |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1.675,5 | −0,62% | −10,5 | 1.675,5 | 1.675,5 | Comprar |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1.690,5 | −0,59% | −10,0 | 1.690,5 | 1.690,5 | Comprar |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1.705,0 | −0,61% | −10,5 | 1.705,0 | 1.705,0 | Comprar |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1.720,0 | −0,58% | −10,0 | 1.720,0 | 1.720,0 | Comprar |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1.735,0 | −0,57% | −10,0 | 1.735,0 | 1.735,0 | Comprar |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1.750,0 | −0,57% | −10,0 | 1.750,0 | 1.750,0 | Comprar |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1.766,0 | −0,56% | −10,0 | 1.766,0 | 1.766,0 | Comprar |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1.782,0 | −0,56% | −10,0 | 1.782,0 | 1.782,0 | Comprar |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1.798,5 | −0,53% | −9,5 | 1.798,5 | 1.798,5 | Comprar |