Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMWRM2024MSCI World Energy Index Futures (Jun 2024) | 2024-06-24 | 483.1 | −0.29% | −1.4 | 483.1 | 483.1 | Vender |
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 490.0 | −0.28% | −1.4 | 490.0 | 490.0 | Vender |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 496.7 | −0.28% | −1.4 | 496.7 | 496.7 | Venta fuerte |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 503.1 | −0.28% | −1.4 | 503.1 | 503.1 | Venta fuerte |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 509.1 | −0.27% | −1.4 | 509.1 | 509.1 | Venta fuerte |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 515.0 | −0.27% | −1.4 | 515.0 | 515.0 | Venta fuerte |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 520.6 | −0.27% | −1.4 | 520.6 | 520.6 | Venta fuerte |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 526.0 | −0.28% | −1.5 | 526.0 | 526.0 | Venta fuerte |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 531.2 | −0.30% | −1.6 | 531.2 | 531.2 | Venta fuerte |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 536.7 | −0.30% | −1.6 | 536.7 | 536.7 | Venta fuerte |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 542.1 | −0.29% | −1.6 | 542.1 | 542.1 | Venta fuerte |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 547.3 | −0.29% | −1.6 | 547.3 | 547.3 | Vender |