Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.010 | −0,40% | −56 | 14.031 | 13.811 | Neutral |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.151 | −0,39% | −56 | 14.151 | 14.151 | Neutral |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.288 | −0,40% | −57 | 14.288 | 14.288 | Compra |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.419 | −0,39% | −57 | 14.419 | 14.419 | Compra |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.546 | −0,39% | −57 | 14.546 | 14.546 | Compra |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.671 | −0,39% | −57 | 14.671 | 14.671 | Compra |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.795 | −0,38% | −57 | 14.795 | 14.795 | Compra |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.922 | −0,39% | −59 | 14.922 | 14.922 | Compra |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.050 | −0,39% | −59 | 15.050 | 15.050 | Compra |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.184 | −0,38% | −58 | 15.184 | 15.184 | Compra |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.319 | −0,36% | −55 | 15.319 | 15.319 | Compra |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.455 | −0,33% | −51 | 15.455 | 15.455 | Compra |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.593 | −0,31% | −49 | 15.593 | 15.593 | Compra |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.734 | −0,32% | −50 | 15.734 | 15.734 | Compra |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.878 | −0,32% | −51 | 15.878 | 15.878 | Compra |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.035 | −0,32% | −52 | 16.035 | 16.035 | Compra |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.188 | −0,33% | −53 | 16.188 | 16.188 | Compra |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.321 | −0,34% | −55 | 16.321 | 16.321 | Compra |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.483 | −0,34% | −57 | 16.483 | 16.483 | Compra |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.636 | −0,35% | −59 | 16.636 | 16.636 | Venta |