Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13.781 | +1,49% | +202 | 13.791 | 13.653 | Venta |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13.715 | −1,65% | −230 | 13.715 | 13.715 | Venta |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13.848 | −1,65% | −232 | 13.848 | 13.848 | Venta |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 13.975 | −1,65% | −235 | 13.975 | 13.975 | Venta |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.098 | −1,65% | −236 | 14.098 | 14.098 | Venta |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.219 | −1,65% | −239 | 14.219 | 14.219 | Venta |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.339 | −1,65% | −241 | 14.339 | 14.339 | Venta |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.462 | −1,65% | −242 | 14.462 | 14.462 | Venta |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14.586 | −1,65% | −244 | 14.586 | 14.586 | Venta |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14.716 | −1,65% | −247 | 14.716 | 14.716 | Venta |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14.847 | −1,64% | −248 | 14.847 | 14.847 | Venta |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 14.978 | −1,65% | −251 | 14.978 | 14.978 | Venta |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.113 | −1,64% | −252 | 15.113 | 15.113 | Venta |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.251 | −1,64% | −255 | 15.251 | 15.251 | Venta |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.392 | −1,64% | −257 | 15.392 | 15.392 | Venta |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15.546 | −1,64% | −260 | 15.546 | 15.546 | Venta |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15.696 | −1,64% | −262 | 15.696 | 15.696 | Venta |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15.827 | −1,64% | −264 | 15.827 | 15.827 | Fuerte venta |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15.987 | −1,64% | −266 | 15.987 | 15.987 | Fuerte venta |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.137 | −1,64% | −269 | 16.137 | 16.137 | Fuerte venta |