Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.075 | +0,11% | +15 | 14.083 | 14.065 | Compra |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.201 | −0,07% | −10 | 14.201 | 14.201 | Fuerte compra |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.339 | −0,07% | −10 | 14.339 | 14.339 | Fuerte compra |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.470 | −0,08% | −11 | 14.470 | 14.470 | Fuerte compra |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.597 | −0,08% | −11 | 14.597 | 14.597 | Fuerte compra |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.723 | −0,07% | −10 | 14.723 | 14.723 | Fuerte compra |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.847 | −0,07% | −11 | 14.847 | 14.847 | Fuerte compra |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14.974 | −0,07% | −11 | 14.974 | 14.974 | Fuerte compra |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.103 | −0,07% | −10 | 15.103 | 15.103 | Fuerte compra |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.237 | −0,07% | −11 | 15.237 | 15.237 | Fuerte compra |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.373 | −0,07% | −11 | 15.373 | 15.373 | Fuerte compra |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.509 | −0,07% | −11 | 15.509 | 15.509 | Fuerte compra |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.648 | −0,07% | −11 | 15.648 | 15.648 | Fuerte compra |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.790 | −0,08% | −12 | 15.790 | 15.790 | Fuerte compra |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.937 | −0,07% | −11 | 15.937 | 15.937 | Fuerte compra |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.096 | −0,07% | −12 | 16.096 | 16.096 | Fuerte compra |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.251 | −0,07% | −12 | 16.251 | 16.251 | Fuerte compra |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.387 | −0,07% | −11 | 16.387 | 16.387 | Fuerte compra |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.552 | −0,07% | −12 | 16.552 | 16.552 | Fuerte compra |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.708 | −0,07% | −12 | 16.708 | 16.708 | Fuerte compra |