Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 13.925 | −0,58% | −81 | 14.009 | 13.872 | Compra |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 14.059 | −0,57% | −81 | 14.059 | 14.059 | Compra |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14.187 | −0,57% | −81 | 14.187 | 14.187 | Compra |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14.309 | −0,56% | −81 | 14.309 | 14.309 | Compra |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14.427 | −0,57% | −82 | 14.427 | 14.427 | Compra |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14.543 | −0,55% | −81 | 14.543 | 14.543 | Compra |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14.659 | −0,56% | −82 | 14.659 | 14.659 | Compra |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14.778 | −0,54% | −80 | 14.778 | 14.778 | Compra |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14.901 | −0,53% | −79 | 14.901 | 14.901 | Compra |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 15.027 | −0,52% | −79 | 15.027 | 15.027 | Compra |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15.153 | −0,53% | −80 | 15.153 | 15.153 | Compra |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15.280 | −0,51% | −79 | 15.280 | 15.280 | Compra |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15.412 | −0,51% | −79 | 15.412 | 15.412 | Compra |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15.547 | −0,51% | −80 | 15.547 | 15.547 | Compra |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15.685 | −0,51% | −80 | 15.685 | 15.685 | Compra |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15.835 | −0,51% | −81 | 15.835 | 15.835 | Compra |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 15.981 | −0,51% | −82 | 15.981 | 15.981 | Compra |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16.108 | −0,51% | −83 | 16.108 | 16.108 | Neutral |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16.264 | −0,52% | −85 | 16.264 | 16.264 | Venta |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16.411 | −0,52% | −85 | 16.411 | 16.411 | Fuerte venta |