Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 14.115 | +0,40% | +56 | 14.152 | 14.062 | Compra |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 14.267 | +0,39% | +56 | 14.267 | 14.267 | Compra |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 14.391 | +0,40% | +58 | 14.391 | 14.391 | Compra |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14.521 | +0,40% | +58 | 14.521 | 14.521 | Compra |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14.645 | +0,40% | +58 | 14.645 | 14.645 | Compra |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14.771 | +0,40% | +59 | 14.771 | 14.771 | Compra |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14.894 | +0,40% | +59 | 14.894 | 14.894 | Compra |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 15.020 | +0,39% | +59 | 15.020 | 15.020 | Compra |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 15.146 | +0,40% | +60 | 15.146 | 15.146 | Compra |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 15.280 | +0,40% | +61 | 15.280 | 15.280 | Compra |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15.414 | +0,40% | +61 | 15.414 | 15.414 | Compra |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15.549 | +0,39% | +61 | 15.549 | 15.549 | Compra |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15.686 | +0,40% | +62 | 15.686 | 15.686 | Compra |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15.827 | +0,40% | +63 | 15.827 | 15.827 | Compra |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15.971 | +0,40% | +63 | 15.971 | 15.971 | Fuerte compra |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 16.129 | +0,40% | +64 | 16.129 | 16.129 | Fuerte compra |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 16.281 | +0,39% | +64 | 16.281 | 16.281 | Fuerte compra |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16.415 | +0,40% | +65 | 16.415 | 16.415 | Fuerte compra |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16.578 | +0,40% | +66 | 16.578 | 16.578 | Fuerte compra |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16.732 | +0,40% | +67 | 16.732 | 16.732 | Compra |