Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 19.193 | −1,04% | −202 | 19.193 | 19.193 | Venta |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 19.381 | −1,05% | −206 | 19.381 | 19.381 | Venta |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 19.557 | −1,06% | −209 | 19.557 | 19.557 | Venta |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 19.724 | −1,07% | −213 | 19.724 | 19.724 | Venta |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 19.887 | −1,08% | −217 | 19.887 | 19.887 | Venta |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 20.046 | −1,09% | −221 | 20.046 | 20.046 | Venta |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 20.208 | −1,10% | −224 | 20.208 | 20.208 | Venta |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 20.372 | −1,09% | −225 | 20.372 | 20.372 | Venta |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 20.542 | −1,09% | −227 | 20.542 | 20.542 | Venta |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 20.715 | −1,11% | −232 | 20.715 | 20.715 | Venta |
| FMUSM2028MSCI USA Index Futures (Jun 2028) | 2028-06-19 | 20.890 | −1,11% | −234 | 20.890 | 20.890 | Venta |
| FMUSU2028MSCI USA Index Futures (Sep 2028) | 2028-09-18 | 21.064 | −1,12% | −239 | 21.064 | 21.064 | Fuerte venta |