Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMUSZ2025MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 19.563 | +0,15% | +30 | 19.563 | 19.563 | Compra |
| FMUSH2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 19.786 | +0,20% | +39 | 19.786 | 19.786 | Compra |
| FMUSM2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 19.935 | +0,17% | +33 | 19.935 | 19.935 | Compra |
| FMUSU2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 20.106 | +0,17% | +35 | 20.106 | 20.106 | Compra |
| FMUSZ2026MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 20.272 | +0,17% | +35 | 20.272 | 20.272 | Compra |
| FMUSH2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 20.433 | +0,17% | +35 | 20.433 | 20.433 | Compra |
| FMUSM2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 20.596 | +0,17% | +35 | 20.596 | 20.596 | Compra |
| FMUSU2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 20.760 | +0,16% | +33 | 20.760 | 20.760 | Compra |
| FMUSZ2027MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 20.931 | +0,16% | +33 | 20.931 | 20.931 | Compra |
| FMUSH2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 21.107 | +0,16% | +34 | 21.107 | 21.107 | Compra |
| FMUSM2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 21.283 | +0,16% | +33 | 21.283 | 21.283 | Compra |
| FMUSU2028MSCI USA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 21.460 | +0,16% | +34 | 21.460 | 21.460 | Fuerte compra |