Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMURM2024MSCI Europe Energy Index Futures (Jun 2024) | 2024-06-24 | 431.55 | +0.13% | 0.55 | 431.55 | 431.55 | Neutral |
| FFMURU2024MSCI Europe Energy Index Futures (Sep 2024) | 2024-09-23 | 435.95 | +0.21% | 0.90 | 435.95 | 435.95 | Neutral |
| FFMURZ2024MSCI Europe Energy Index Futures (Dec 2024) | 2024-12-23 | 440.30 | +0.27% | 1.20 | 440.30 | 440.30 | Neutral |
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 444.40 | +0.35% | 1.55 | 444.40 | 444.40 | Neutral |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 448.30 | +0.44% | 1.95 | 448.30 | 448.30 | Neutral |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 452.15 | +0.52% | 2.35 | 452.15 | 452.15 | Neutral |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 455.85 | +0.61% | 2.75 | 455.85 | 455.85 | Neutral |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 459.60 | +0.68% | 3.10 | 459.60 | 459.60 | Neutral |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 463.25 | +0.75% | 3.45 | 463.25 | 463.25 | Neutral |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 466.85 | +0.84% | 3.90 | 466.85 | 466.85 | Vender |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 470.40 | +0.93% | 4.35 | 470.40 | 470.40 | Vender |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 473.80 | +1.01% | 4.75 | 473.80 | 473.80 | Vender |