Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4.853,0 | 0,00% | 0,0 | 4.853,0 | 4.853,0 | Venta |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4.903,5 | +0,01% | +0,5 | 4.903,5 | 4.903,5 | Venta |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 4.950,5 | +0,01% | +0,5 | 4.950,5 | 4.950,5 | Venta |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 4.995,5 | +0,01% | +0,5 | 4.995,5 | 4.995,5 | Venta |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5.039,0 | +0,01% | +0,5 | 5.039,0 | 5.039,0 | Venta |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5.081,5 | +0,01% | +0,5 | 5.081,5 | 5.081,5 | Venta |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5.124,0 | +0,01% | +0,5 | 5.124,0 | 5.124,0 | Venta |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5.167,0 | 0,00% | 0,0 | 5.167,0 | 5.167,0 | Venta |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5.211,0 | +0,01% | +0,5 | 5.211,0 | 5.211,0 | Venta |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5.257,0 | +0,01% | +0,5 | 5.257,0 | 5.257,0 | Venta |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5.303,0 | +0,02% | +1,0 | 5.303,0 | 5.303,0 | Venta |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5.349,5 | +0,03% | +1,5 | 5.349,5 | 5.349,5 | Fuerte venta |