Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025FMSR Futures (Dec 2025) | 2025-12-22 | 3.349,5 | −0,66% | −22,5 | 3.349,5 | 3.349,5 | Venta |
| FFMSRH2026FMSR Futures (Mar 2026) | 2026-03-23 | 3.369,5 | −0,66% | −22,5 | 3.369,5 | 3.369,5 | Venta |
| FFMSRM2026FMSR Futures (Jun 2026) | 2026-06-22 | 3.389,0 | −0,66% | −22,5 | 3.389,0 | 3.389,0 | Venta |
| FFMSRU2026FMSR Futures (Sep 2026) | 2026-09-21 | 3.407,5 | −0,67% | −23,0 | 3.407,5 | 3.407,5 | Venta |
| FFMSRZ2026FMSR Futures (Dec 2026) | 2026-12-21 | 3.425,5 | −0,66% | −23,0 | 3.425,5 | 3.425,5 | Venta |
| FFMSRH2027FMSR Futures (Mar 2027) | 2027-03-22 | 3.445,5 | −0,66% | −23,0 | 3.445,5 | 3.445,5 | Venta |
| FFMSRM2027FMSR Futures (Jun 2027) | 2027-06-21 | 3.467,0 | −0,65% | −22,5 | 3.467,0 | 3.467,0 | Venta |
| FFMSRU2027FMSR Futures (Sep 2027) | 2027-09-20 | 3.489,5 | −0,64% | −22,5 | 3.489,5 | 3.489,5 | Venta |
| FFMSRZ2027FMSR Futures (Dec 2027) | 2027-12-20 | 3.512,5 | −0,62% | −22,0 | 3.512,5 | 3.512,5 | Venta |
| FFMSRH2028FMSR Futures (Mar 2028) | 2028-03-20 | 3.535,0 | −0,62% | −22,0 | 3.535,0 | 3.535,0 | Venta |
| FFMSRM2028FMSR Futures (Jun 2028) | 2028-06-19 | 3.558,0 | −0,61% | −22,0 | 3.558,0 | 3.558,0 | Venta |
| FFMSRU2028FMSR Futures (Sep 2028) | 2028-09-18 | 3.581,5 | −0,61% | −22,0 | 3.581,5 | 3.581,5 | Fuerte venta |