Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2.936,0 | +1,14% | 33,0 | 2.936,0 | 2.936,0 | Venta |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2.957,0 | +1,13% | 33,0 | 2.957,0 | 2.957,0 | Venta |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2.975,0 | +1,12% | 33,0 | 2.975,0 | 2.975,0 | Venta |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2.991,0 | +1,12% | 33,0 | 2.991,0 | 2.991,0 | Venta |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3.004,5 | +1,09% | 32,5 | 3.004,5 | 3.004,5 | Venta |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3.019,0 | +1,09% | 32,5 | 3.019,0 | 3.019,0 | Venta |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3.033,0 | +1,07% | 32,0 | 3.033,0 | 3.033,0 | Venta |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3.048,0 | +1,06% | 32,0 | 3.048,0 | 3.048,0 | Venta |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3.063,0 | +1,04% | 31,5 | 3.063,0 | 3.063,0 | Venta |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3.079,5 | +1,02% | 31,0 | 3.079,5 | 3.079,5 | Venta |
| FFMSRM2027MSCI Europe ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3.095,5 | +1,00% | 30,5 | 3.095,5 | 3.095,5 | Venta |
| FFMSRU2027MSCI Europe ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3.112,0 | +0,97% | 30,0 | 3.112,0 | 3.112,0 | Venta |