Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 445,99 | −0,34% | −1,54 | 445,99 | 445,99 | Compra |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 448,96 | +0,07% | +0,29 | 448,96 | 448,96 | Fuerte compra |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 451,47 | −0,33% | −1,49 | 451,47 | 451,47 | Compra |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 454,08 | −0,33% | −1,50 | 454,08 | 454,08 | Compra |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 457,17 | +0,10% | +0,46 | 457,17 | 457,17 | Fuerte compra |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 459,98 | +0,12% | +0,55 | 459,98 | 459,98 | Fuerte compra |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 462,21 | −0,31% | −1,45 | 462,21 | 462,21 | Compra |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 465,37 | −0,30% | −1,40 | 465,37 | 465,37 | Compra |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 469,61 | +0,21% | +0,97 | 469,61 | 469,61 | Compra |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 471,81 | −0,27% | −1,29 | 471,81 | 471,81 | Compra |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 475,05 | −0,26% | −1,23 | 475,05 | 475,05 | Compra |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 478,38 | −0,24% | −1,17 | 478,38 | 478,38 | Compra |