Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.163,0 | −1,05% | −23,0 | 2.163,0 | 2.163,0 | Venta |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.208,5 | −0,07% | −1,5 | 2.208,5 | 2.208,5 | Compra |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.230,0 | −0,07% | −1,5 | 2.230,0 | 2.230,0 | Compra |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.250,0 | −0,09% | −2,0 | 2.250,0 | 2.250,0 | Compra |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.270,0 | −0,09% | −2,0 | 2.270,0 | 2.270,0 | Compra |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.289,5 | −0,09% | −2,0 | 2.289,5 | 2.289,5 | Compra |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.308,5 | −0,11% | −2,5 | 2.308,5 | 2.308,5 | Compra |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.328,0 | −0,13% | −3,0 | 2.328,0 | 2.328,0 | Compra |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.348,0 | −0,15% | −3,5 | 2.348,0 | 2.348,0 | Compra |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.369,0 | −0,13% | −3,0 | 2.369,0 | 2.369,0 | Compra |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.390,0 | −0,13% | −3,0 | 2.390,0 | 2.390,0 | Compra |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.411,0 | −0,10% | −2,5 | 2.411,0 | 2.411,0 | Compra |