Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 21.948 | −0,81% | −180 | 21.948 | 21.948 | Venta |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22.173 | −0,81% | −182 | 22.173 | 22.173 | Venta |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22.385 | −0,82% | −184 | 22.385 | 22.385 | Venta |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22.586 | −0,83% | −188 | 22.586 | 22.586 | Venta |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22.782 | −0,83% | −190 | 22.782 | 22.782 | Venta |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 22.975 | −0,83% | −193 | 22.975 | 22.975 | Venta |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23.167 | −0,83% | −195 | 23.167 | 23.167 | Venta |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23.362 | −0,84% | −198 | 23.362 | 23.362 | Venta |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23.561 | −0,85% | −201 | 23.561 | 23.561 | Venta |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23.769 | −0,85% | −203 | 23.769 | 23.769 | Venta |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 23.978 | −0,85% | −205 | 23.978 | 23.978 | Fuerte venta |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24.187 | −0,86% | −209 | 24.187 | 24.187 | Venta |