Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 21.954 | −0,58% | −128 | 21.954 | 21.954 | Venta |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 22.168 | −0,60% | −133 | 22.168 | 22.168 | Venta |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 22.367 | −0,62% | −139 | 22.367 | 22.367 | Venta |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 22.558 | −0,63% | −142 | 22.558 | 22.558 | Venta |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 22.743 | −0,65% | −148 | 22.743 | 22.743 | Venta |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 22.924 | −0,66% | −152 | 22.924 | 22.924 | Venta |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 23.108 | −0,67% | −156 | 23.108 | 23.108 | Venta |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 23.294 | −0,67% | −158 | 23.294 | 23.294 | Venta |
| FMSIZ2027MSCI Singapore Index Futures (Dec 2027) | 2027-12-20 | 23.487 | −0,69% | −162 | 23.487 | 23.487 | Venta |
| FMSIH2028MSCI Singapore Index Futures (Mar 2028) | 2028-03-20 | 23.685 | −0,70% | −166 | 23.685 | 23.685 | Venta |
| FMSIM2028MSCI Singapore Index Futures (Jun 2028) | 2028-06-19 | 23.883 | −0,71% | −170 | 23.883 | 23.883 | Fuerte venta |
| FMSIU2028MSCI Singapore Index Futures (Sep 2028) | 2028-09-18 | 24.082 | −0,72% | −174 | 24.082 | 24.082 | Fuerte venta |