Contratos de MSCI Sweden Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.260 | +0,11% | +45 | 40.260 | 40.260 | Compra |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.670 | +0,12% | +50 | 40.670 | 40.670 | Compra |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 41.060 | +0,15% | +60 | 41.060 | 41.060 | Compra |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.435 | +0,17% | +70 | 41.435 | 41.435 | Compra |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.800 | +0,18% | +75 | 41.800 | 41.800 | Compra |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.155 | +0,20% | +85 | 42.155 | 42.155 | Compra |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.520 | +0,22% | +95 | 42.520 | 42.520 | Compra |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.880 | +0,25% | +105 | 42.880 | 42.880 | Compra |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.260 | +0,27% | +115 | 43.260 | 43.260 | Compra |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.650 | +0,31% | +135 | 43.650 | 43.650 | Compra |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 44.035 | +0,34% | +150 | 44.035 | 44.035 | Compra |