Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMQAZ2025FMQA Futures (Dec 2025) | 2025-12-22 | 1.804,3 | +1,30% | +23,2 | 1.804,3 | 1.804,3 | Venta |
| FMQAH2026FMQA Futures (Mar 2026) | 2026-03-23 | 1.823,0 | +1,31% | +23,5 | 1.823,0 | 1.823,0 | Venta |
| FMQAM2026FMQA Futures (Jun 2026) | 2026-06-22 | 1.840,6 | +1,31% | +23,8 | 1.840,6 | 1.840,6 | Venta |
| FMQAU2026FMQA Futures (Sep 2026) | 2026-09-21 | 1.833,1 | −1,22% | −22,6 | 1.833,1 | 1.833,1 | Fuerte venta |
| FMQAZ2026FMQA Futures (Dec 2026) | 2026-12-21 | 1.873,2 | +1,32% | +24,4 | 1.873,2 | 1.873,2 | Venta |
| FMQAH2027FMQA Futures (Mar 2027) | 2027-03-22 | 1.864,1 | −1,24% | −23,5 | 1.864,1 | 1.864,1 | Fuerte venta |
| FMQAM2027FMQA Futures (Jun 2027) | 2027-06-21 | 1.904,4 | +1,34% | +25,2 | 1.904,4 | 1.904,4 | Venta |
| FMQAU2027FMQA Futures (Sep 2027) | 2027-09-20 | 1.920,2 | +1,33% | +25,3 | 1.920,2 | 1.920,2 | Venta |
| FMQAZ2027FMQA Futures (Dec 2027) | 2027-12-20 | 1.910,7 | −1,28% | −24,9 | 1.910,7 | 1.910,7 | Fuerte venta |
| FMQAH2028FMQA Futures (Mar 2028) | 2028-03-20 | 1.952,9 | +1,33% | +25,7 | 1.952,9 | 1.952,9 | Venta |
| FMQAM2028FMQA Futures (Jun 2028) | 2028-06-19 | 1.943,8 | −1,31% | −25,8 | 1.943,8 | 1.943,8 | Fuerte venta |
| FMQAU2028FMQA Futures (Sep 2028) | 2028-09-18 | 1.960,4 | −1,32% | −26,2 | 1.960,4 | 1.960,4 | Fuerte venta |