MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 573,4 | +0,23% | +1,3 | 573,4 | 573,4 | Venta |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 579,2 | +0,21% | +1,2 | 579,2 | 579,2 | Venta |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 584,8 | +0,21% | +1,2 | 584,8 | 584,8 | Venta |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 590,1 | +0,19% | +1,1 | 590,1 | 590,1 | Venta |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 595,2 | +0,17% | +1,0 | 595,2 | 595,2 | Venta |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 600,3 | +0,17% | +1,0 | 600,3 | 600,3 | Neutral |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 605,3 | +0,13% | +0,8 | 605,3 | 605,3 | Venta |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 610,4 | +0,10% | +0,6 | 610,4 | 610,4 | Venta |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 615,6 | +0,08% | +0,5 | 615,6 | 615,6 | Venta |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 621,1 | +0,06% | +0,4 | 621,1 | 621,1 | Venta |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 626,6 | +0,06% | +0,4 | 626,6 | 626,6 | Venta |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 632,1 | +0,05% | +0,3 | 632,1 | 632,1 | Venta |