Contratos de MSCI Emerging Markets Growth Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 636,5 | +0,27% | +1,7 | 636,5 | 636,5 | Compra |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 643,6 | +0,26% | +1,7 | 643,6 | 643,6 | Compra |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 650,1 | +0,26% | +1,7 | 650,1 | 650,1 | Compra |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 656,3 | +0,26% | +1,7 | 656,3 | 656,3 | Compra |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 662,2 | +0,27% | +1,8 | 662,2 | 662,2 | Compra |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 667,8 | +0,27% | +1,8 | 667,8 | 667,8 | Compra |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 673,2 | +0,27% | +1,8 | 673,2 | 673,2 | Compra |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 678,7 | +0,27% | +1,8 | 678,7 | 678,7 | Compra |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 684,1 | +0,25% | +1,7 | 684,1 | 684,1 | Compra |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 690,0 | +0,25% | +1,7 | 690,0 | 690,0 | Compra |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 695,8 | +0,24% | +1,7 | 695,8 | 695,8 | Compra |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 701,6 | +0,23% | +1,6 | 701,6 | 701,6 | Compra |