MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 750,1 | −0,03% | −0,2 | 750,1 | 750,1 | Compra |
| FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 757,8 | −0,03% | −0,2 | 757,8 | 757,8 | Compra |
| FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 765,0 | −0,04% | −0,3 | 765,0 | 765,0 | Compra |
| FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 772,0 | −0,04% | −0,3 | 772,0 | 772,0 | Compra |
| FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 778,7 | −0,05% | −0,4 | 778,7 | 778,7 | Compra |
| FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 785,3 | −0,06% | −0,5 | 785,3 | 785,3 | Compra |
| FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 791,9 | −0,08% | −0,6 | 791,9 | 791,9 | Compra |
| FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 798,6 | −0,08% | −0,6 | 798,6 | 798,6 | Compra |
| FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 805,5 | −0,09% | −0,7 | 805,5 | 805,5 | Compra |
| FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 812,7 | −0,09% | −0,7 | 812,7 | 812,7 | Compra |
| FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 819,8 | −0,10% | −0,8 | 819,8 | 819,8 | Compra |
| FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 827,0 | −0,11% | −0,9 | 827,0 | 827,0 | Compra |