Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 246,84 | +0,54% | +1,33 | 246,84 | 246,84 | Compra |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 248,33 | +0,54% | +1,34 | 248,33 | 248,33 | Compra |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 249,81 | +0,54% | +1,34 | 249,81 | 249,81 | Compra |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 251,22 | +0,54% | +1,35 | 251,22 | 251,22 | Compra |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 252,63 | +0,54% | +1,36 | 252,63 | 252,63 | Compra |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 254,06 | +0,54% | +1,37 | 254,06 | 254,06 | Compra |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 255,55 | +0,54% | +1,38 | 255,55 | 255,55 | Compra |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 257,21 | +0,54% | +1,39 | 257,21 | 257,21 | Compra |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 258,90 | +0,54% | +1,40 | 258,90 | 258,90 | Compra |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 260,58 | +0,55% | +1,43 | 260,58 | 260,58 | Compra |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 260,84 | −0,45% | −1,18 | 260,84 | 260,84 | Venta |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 264,05 | +0,57% | +1,49 | 264,05 | 264,05 | Venta |