Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 747.2 | −1.33% | −10.1 | 747.2 | 747.2 | Vender |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 757.4 | −1.33% | −10.2 | 757.4 | 757.4 | Vender |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 767.0 | −1.35% | −10.5 | 767.0 | 767.0 | Vender |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 776.1 | −1.39% | −10.9 | 776.1 | 776.1 | Vender |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 784.9 | −1.41% | −11.2 | 784.9 | 784.9 | Vender |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 793.2 | −1.45% | −11.7 | 793.2 | 793.2 | Vender |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 801.5 | −1.49% | −12.1 | 801.5 | 801.5 | Vender |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 809.5 | −1.53% | −12.6 | 809.5 | 809.5 | Vender |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 817.7 | −1.56% | −13.0 | 817.7 | 817.7 | Vender |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 825.8 | −1.59% | −13.3 | 825.8 | 825.8 | Vender |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 833.7 | −1.61% | −13.6 | 833.7 | 833.7 | Vender |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 841.4 | −1.63% | −13.9 | 841.4 | 841.4 | — |