Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMHSM2024MSCI Hong Kong Listed Large Cap Index Futures (Jun 2024) | 2024-06-24 | 768.8 | −0.57% | −4.4 | 768.8 | 768.8 | Neutral |
| FFMHSU2024MSCI Hong Kong Listed Large Cap Index Futures (Sep 2024) | 2024-09-23 | 779.7 | −0.57% | −4.5 | 779.7 | 779.7 | Neutral |
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 790.4 | −0.57% | −4.5 | 790.4 | 790.4 | Neutral |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 800.7 | −0.53% | −4.3 | 800.7 | 800.7 | Neutral |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 810.7 | −0.50% | −4.1 | 810.7 | 810.7 | Neutral |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 820.4 | −0.47% | −3.9 | 820.4 | 820.4 | Neutral |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 829.7 | −0.44% | −3.7 | 829.7 | 829.7 | Neutral |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 839.0 | −0.40% | −3.4 | 839.0 | 839.0 | Neutral |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 847.9 | −0.36% | −3.1 | 847.9 | 847.9 | Neutral |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 857.1 | −0.33% | −2.8 | 857.1 | 857.1 | Vender |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 866.1 | −0.29% | −2.5 | 866.1 | 866.1 | Vender |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 874.9 | −0.24% | −2.1 | 874.9 | 874.9 | Vender |